Usual
USUAL · 美元计价
$0.01045
-1.60%
≈ ￥0.06897
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01062
24H 成交量$118.58万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WBTCWrapped Bitcoin
|
$78067.66 | $7.83万 | $7.74万 | $62.66万 | $90.53亿 | 0.73% |
| 145 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $102.72万 | $1,242.91万 | -1.63% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 142 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $105.72万 | $2.05亿 | -0.79% |
| 613 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.30万 | — | 0.55% |
| 224 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.42万 | $6,862.12万 | -1.01% |
| 607 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.78万 | $5,099.05万 | -1.88% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,736.49万 | $549.54万 | -0.02% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 311 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.03万 | $780.53万 | -1.06% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 500 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $13.98万 | $1.75亿 | -2.03% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.46万 | — | 0.22% |
相关站点
共 40 个
Vanar Chain _比特币行情
Chainlink _BTC行情
Bitcoin _比特币
Arbitrum _比特币
Prometeus _比特币行情
Initia _以太坊ETH价格
Plume _数字货币市值
Pump.fun _数字货币市值
INTCB _比特币
BEAMX _数字货币市值
Bitcoin Cash _币种排行
INTWB _加密货币行情
Plume _以太坊ETH价格
Tether Gold _币种排行
Prometeus _加密货币行情
Renzo _币种排行
牛来 _BTC行情
CRCLB _比特币行情
Aave _比特币
MSTRB _比特币行情
XRP _比特币行情
Chainlink _加密货币行情
COTI _加密货币行情
MSTRB _BTC行情
Aster _加密货币行情
Aptos _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _以太坊ETH价格
Chainlink _BTC行情
Ethena _比特币行情
Lisk _币种排行
Plasma _币种排行
Gitcoin _数字货币市值
BIO Protocol _比特币
Gravity _以太坊ETH价格
Bubblemaps _BTC行情
Plume _以太坊ETH价格
INTWB _数字货币市值
INTWB _比特币
Uniswap _数字货币市值