Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
WBTCWrapped Bitcoin
|
$74567.21 | $7.47万 | $7.32万 | $60.70万 | $86.46亿 | 0.82% |
| 479 |
RADRadworks
|
$0.224 | $0.228 | $0.222 | $18.23万 | $1,162.48万 | 0.45% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 169 |
BAT注意力币
|
$0.121 | $0.1277 | $0.1204 | $93.93万 | $1.85亿 | -1.22% |
| 151 |
AAOIBAAOIB
|
$56.31 | $57.97 | $48.16 | $109.19万 | — | 16.03% |
| 321 |
DEXEDeXe
|
$1.25 | $1.28 | $1.23 | $40.18万 | $5,926.58万 | -0.64% |
| 603 |
ASTRAstar
|
$0.005013 | $0.005083 | $0.004902 | $9.73万 | $4,446.98万 | 0.74% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,590.17万 | $6.83万 | 0.01% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 142 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01539 | $122.65万 | $733.95万 | 0.19% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
TWTTrust Wallet Token
|
$0.3897 | $0.3963 | $0.3851 | $45.63万 | $1.62亿 | -0.03% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 407 |
GLWBGLWB
|
$120.99 | $123.79 | $111.94 | $27.17万 | — | 7.52% |