Xai Games
XAI · 美元计价
$0.00708
-0.14%
≈ ￥0.046728
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00709
24H 成交量$12.73万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
WBTCWrapped Bitcoin
|
$78346.44 | $7.85万 | $7.75万 | $84.79万 | $90.53亿 | 0.91% |
| 203 |
RADRadworks
|
$0.237 | $0.248 | $0.235 | $65.95万 | $1,242.91万 | -4.44% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 262 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $46.59万 | $2.05亿 | -3.90% |
| 495 |
AAOIBAAOIB
|
$71.37 | $71.72 | $69.35 | $14.68万 | — | 2.62% |
| 217 |
DEXEDeXe
|
$1.459 | $1.49 | $1.44 | $60.98万 | $6,862.12万 | -1.55% |
| 615 |
ASTRAstar
|
$0.005799 | $0.005897 | $0.00574 | $5.31万 | $5,099.05万 | -1.50% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,899.54万 | $549.54万 | -0.03% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 289 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $39.56万 | $780.53万 | -1.13% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 479 |
TWTTrust Wallet Token
|
$0.4215 | $0.4291 | $0.4148 | $16.39万 | $1.75亿 | 0.65% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 658 |
GLWBGLWB
|
$125.88 | $126.09 | $123.71 | $1.76万 | — | 1.60% |
相关站点
共 40 个
Sui _BTC行情
QQQB _加密货币行情
Sophon _比特币行情
Avalanche _加密货币行情
Hyperliquid _币种排行
Zcash _币种排行
Gram _以太坊ETH价格
Stellar _比特币行情
GOOGLB _以太坊ETH价格
ZAMA _币种排行
Initia _比特币行情
Prometeus _加密货币行情
Ethena _BTC行情
Hemi _加密货币行情
Kite _加密货币行情
Ondo _比特币
Hedera _比特币行情
BNB _比特币行情
INTCB _币种排行
TQQQB _币种排行
Near Protocol _比特币行情
Hemi _加密货币行情
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格
CRCLB _币种排行
Cosmos _数字货币市值
Holo _比特币行情
Aave _BTC行情
Gravity _以太坊ETH价格
Holo _BTC行情
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
Starknet _币种排行
Artificial _数字货币市值
BitTensor _BTC行情
Caldera _加密货币行情
Kite _BTC行情
Nillion _币种排行
Morpho _比特币行情
Avalanche _数字货币市值